| 基金代码 | 基金全名 | 基金简称 | 基金类型 |
|---|---|---|---|
| 159259 | 易方达国证成长100交易型开放式指数证券投资基金 | 易方达国证成长100ETF | 场内基金 |
当前策略针对成长100指数,展现了优异的收益能力和风险控制。年化收益率达到15.44%,为所有策略中最高,同时夏普比率68.76%也位居榜首,表明在单位风险下获得的超额回报最优,最大回撤19.45%处于较低水平,与多个策略相当,显示了对下行风险的有效管理。持仓占比34.57%适中,减少了不必要的交易频率,符合中长线操作风格,避免因短期波动导致的频繁调仓,有利于在成长型指数的高波动环境中稳定获利。成长指数通常具有较高成长潜力和波动性,当前策略通过布林线模型在中期趋势中捕捉机会,同时保持合理的持仓时间,平衡了收益与稳定性。相比之下,其他策略或在收益率、夏普比率上有所欠缺,或回撤较高、操作频繁,未能全面优化投资目标。考虑到指数行业特性,当前策略在风险调整后收益和操作效率上表现突出,更适合长期持有和减少交易成本。
起始日期:2016-04-01
结束日期:2024-04-01
| date | price | type | amount | value |
|---|---|---|---|---|
| 2016-04-20 | 2373.3455 | buy | 42.13461546159209 | 100000.00000000001 |
| 2016-05-03 | 2513.5389 | sell | 42.13461546159209 | 105906.99499925318 |
| 2016-05-09 | 2339.7957 | buy | 45.26335141108823 | 105906.99499925318 |
| 2016-05-23 | 2378.5625 | sell | 45.26335141108823 | 107661.71029073655 |
| 2016-07-27 | 2594.0385 | buy | 41.50351287798409 | 107661.71029073655 |
| 2016-08-09 | 2616.1752 | sell | 41.50351287798409 | 108580.46110426262 |
| 2016-09-02 | 2610.2471 | buy | 41.597770994272004 | 108580.46110426262 |
| 2016-09-06 | 2646.0851 | sell | 41.597770994272004 | 110071.24202115533 |
| 2016-09-12 | 2568.8585 | buy | 42.84830870254447 | 110071.24202115533 |
| 2016-10-10 | 2653.8441 | sell | 42.84830870254447 | 113712.7312452263 |
| 2016-10-28 | 2618.0676 | buy | 43.43384076302167 | 113712.73124522631 |
| 2016-11-10 | 2656.5157 | sell | 43.43384076302167 | 115382.67989826704 |
| 2016-11-24 | 2661.7844 | buy | 43.34786840672259 | 115382.67989826704 |
| 2016-11-28 | 2642.4059 | sell | 43.34786840672259 | 114542.66323034737 |
| 2016-12-02 | 2598.137 | buy | 44.08646011751781 | 114542.66323034737 |
| 2017-01-04 | 2528.4898 | sell | 44.08646011751781 | 111472.16472525058 |
| 2017-01-13 | 2350.8579 | buy | 47.417653242780254 | 111472.16472525058 |
| 2017-01-25 | 2445.0416 | sell | 47.417653242780254 | 115938.13475297262 |
| 2017-03-30 | 2616.6582 | buy | 44.30771078659514 | 115938.1347529726 |
| 2017-04-05 | 2705.4362 | sell | 44.30771078659514 | 119871.68470118496 |
| 2017-04-18 | 2600.2234 | buy | 46.100533016195826 | 119871.68470118496 |
| 2017-05-16 | 2490.4235 | sell | 46.100533016195826 | 114809.85078605996 |
| 2017-05-23 | 2387.3187 | buy | 48.091547553353465 | 114809.85078605996 |
| 2017-06-07 | 2412.7967 | sell | 48.091547553353465 | 116035.1272346243 |
| 2017-07-17 | 2608.214 | buy | 44.48834613824798 | 116035.1272346243 |
| 2017-07-19 | 2688.6151 | sell | 44.48834613824798 | 119612.03920132019 |
| 2017-08-11 | 2704.9437 | buy | 44.21978882640707 | 119612.03920132018 |
| 2017-08-22 | 2731.0092 | sell | 44.21978882640707 | 120764.6501069749 |
| 2017-09-21 | 2863.5376 | buy | 42.17323708512677 | 120764.65010697492 |
| 2017-09-29 | 2976.1294 | sell | 42.17323708512677 | 125513.01078221608 |
| 2017-10-19 | 2889.6189 | buy | 43.435835356079686 | 125513.0107822161 |
| 2017-10-25 | 2999.4763 | sell | 43.435835356079686 | 130284.75872126308 |
| 2017-11-17 | 2909.0045 | buy | 44.78671611586131 | 130284.75872126308 |
| 2017-12-11 | 2806.1722 | sell | 44.78671611586131 | 125679.23769362198 |
| 2018-01-15 | 2742.7719 | buy | 45.82197947033874 | 125679.23769362198 |
| 2018-01-24 | 2812.1789 | sell | 45.82197947033874 | 128859.60382271977 |
| 2018-01-31 | 2624.5621 | buy | 49.09756329359468 | 128859.60382271979 |
| 2018-02-22 | 2660.249 | sell | 49.09756329359468 | 130611.74365422195 |
| 2018-03-21 | 2693.7635 | buy | 48.486715205036354 | 130611.74365422195 |
| 2018-04-10 | 2677.8536 | sell | 48.486715205036354 | 129840.32486398134 |
| 2018-04-17 | 2577.4376 | buy | 50.3757394025684 | 129840.32486398134 |
| 2018-05-07 | 2651.5761 | sell | 50.3757394025684 | 133575.10661967867 |
| 2018-05-25 | 2592.5769 | buy | 51.52213869516413 | 133575.10661967867 |
| 2018-06-12 | 2526.3488 | sell | 51.52213869516413 | 130162.89326596148 |
| 2018-06-15 | 2349.4729 | buy | 55.40089152165214 | 130162.89326596148 |
| 2018-06-29 | 2382.6878 | sell | 55.40089152165214 | 132003.028337764 |
| 2018-07-05 | 2287.5692 | buy | 57.70449625644724 | 132003.028337764 |
| 2018-07-12 | 2442.0643 | sell | 57.70449625644724 | 140918.09025735347 |
| 2018-08-01 | 2337.0937 | buy | 60.296294606139874 | 140918.09025735347 |
| 2018-08-27 | 2344.892 | sell | 60.296294606139874 | 141388.29885158053 |
| 2018-09-17 | 2200.4139 | buy | 64.25531980668752 | 141388.29885158053 |
| 2018-09-19 | 2223.5524 | sell | 64.25531980668752 | 142875.0705689276 |
| 2018-10-11 | 2037.1899 | buy | 70.13340806810773 | 142875.0705689276 |
| 2018-11-02 | 2066.6889 | sell | 70.13340806810773 | 144943.93597352869 |
| 2018-11-23 | 1961.6103 | buy | 73.89028084402324 | 144943.93597352869 |
| 2018-12-03 | 2069.4147 | sell | 73.89028084402324 | 152909.63336575008 |
| 2018-12-19 | 1961.0284 | buy | 77.97420647541365 | 152909.63336575008 |
| 2019-01-07 | 1960.3753 | sell | 77.97420647541365 | 152858.70841150096 |
| 2019-01-30 | 1929.8474 | buy | 79.20766606287158 | 152858.70841150096 |
| 2019-02-11 | 2053.5082 | sell | 79.20766606287158 | 162653.5917629685 |
| 2019-04-26 | 2648.5481 | buy | 61.41236089424561 | 162653.5917629685 |
| 2019-05-31 | 2460.8388 | sell | 61.41236089424561 | 151125.9204881623 |
| 2019-06-06 | 2404.522 | buy | 62.85071231960543 | 151125.9204881623 |
| 2019-06-11 | 2482.6845 | sell | 62.85071231960543 | 156038.48928984342 |
| 2019-08-05 | 2505.2312 | buy | 62.2850654621591 | 156038.48928984342 |
| 2019-08-15 | 2559.8998 | sell | 62.2850654621591 | 159443.526619568 |
| 2019-09-26 | 2722.501 | buy | 58.565093867575435 | 159443.526619568 |
| 2019-10-10 | 2802.7427 | sell | 58.565093867575435 | 164142.8893121618 |
| 2019-11-22 | 2742.1372 | buy | 59.859473593138155 | 164142.8893121618 |
| 2019-12-03 | 2824.3482 | sell | 59.859473593138155 | 169063.99649572728 |
| 2020-02-03 | 2984.9211 | buy | 56.63935187289449 | 169063.99649572728 |
| 2020-02-11 | 3251.6667 | sell | 56.63935187289449 | 184172.29439467363 |
| 2020-03-12 | 3379.9402 | buy | 54.48980854592446 | 184172.29439467363 |
| 2020-03-31 | 3230.6564 | sell | 54.48980854592446 | 176037.84871366556 |
| 2020-05-21 | 3463.9598 | buy | 50.81983015901788 | 176037.84871366556 |
| 2020-06-01 | 3641.8357 | sell | 50.81983015901788 | 185077.471741048 |
| 2020-08-26 | 4721.4639 | buy | 39.19917120218753 | 185077.471741048 |
| 2020-09-01 | 4786.5985 | sell | 39.19917120218753 | 187630.69407763402 |
| 2020-09-07 | 4508.9998 | buy | 41.61248667113138 | 187630.69407763405 |
| 2020-09-18 | 4503.9585 | sell | 41.61248667113138 | 187420.91304857886 |
| 2020-09-24 | 4372.3425 | buy | 42.86510332815393 | 187420.91304857886 |
| 2020-10-09 | 4713.4091 | sell | 42.86510332815393 | 202040.768099361 |
| 2020-10-23 | 4370.3904 | buy | 46.229455405027664 | 202040.76809936104 |
| 2020-11-03 | 4580.8534 | sell | 46.229455405027664 | 211770.35797226935 |
| 2020-12-11 | 4699.7822 | buy | 45.05961105437383 | 211770.35797226935 |
| 2020-12-17 | 4832.1772 | sell | 45.05961105437383 | 217736.0251778132 |
| 2021-02-26 | 5555.7255 | buy | 39.19128567057771 | 217736.0251778132 |
| 2021-03-18 | 5019.9512 | sell | 39.19128567057771 | 196738.34153155942 |
| 2021-03-24 | 4878.6091 | buy | 40.3267278642102 | 196738.34153155942 |
| 2021-03-30 | 5066.9261 | sell | 40.3267278642102 | 204332.5499427639 |
| 2021-05-13 | 5455.1959 | buy | 37.45650086420616 | 204332.5499427639 |
| 2021-05-18 | 5673.1043 | sell | 37.45650086420616 | 212494.6361156817 |
| 2021-06-16 | 5935.1281 | buy | 35.80287274939891 | 212494.6361156817 |
| 2021-06-18 | 6102.1648 | sell | 35.80287274939891 | 218475.02983026122 |
| 2021-08-17 | 7304.7278 | buy | 29.908716082515934 | 218475.02983026122 |
| 2021-08-23 | 7843.9493 | sell | 29.908716082515934 | 234602.4525793496 |
| 2021-09-27 | 7775.4116 | buy | 30.1723515934963 | 234602.4525793496 |
| 2021-10-15 | 8100.0112 | sell | 30.1723515934963 | 244396.38583765787 |
| 2021-11-02 | 7960.6372 | buy | 30.70060595622394 | 244396.38583765787 |
| 2021-11-22 | 8100.8146 | sell | 30.70060595622394 | 248699.91695902584 |
| 2021-12-07 | 8001.6905 | buy | 31.080921832583485 | 248699.91695902584 |
| 2021-12-31 | 7372.2828 | sell | 31.080921832583485 | 229137.3454344997 |
| 2022-01-05 | 7116.8435 | buy | 32.196485061741164 | 229137.3454344997 |
| 2022-01-17 | 7198.9802 | sell | 32.196485061741164 | 231781.85846907043 |
| 2022-02-08 | 6754.9326 | buy | 34.31297870671136 | 231781.85846907043 |
| 2022-02-15 | 6928.4248 | sell | 34.31297870671136 | 237734.89263345092 |
| 2022-03-07 | 6484.6671 | buy | 36.66107896787037 | 237734.89263345092 |
| 2022-03-17 | 6817.221 | sell | 36.66107896787037 | 249926.67742242417 |
| 2022-04-11 | 6155.0215 | buy | 40.6053297169513 | 249926.67742242417 |
| 2022-05-10 | 5870.7487 | sell | 40.6053297169513 | 238383.68664886322 |
| 2022-07-12 | 7181.3033 | buy | 33.195045062205246 | 238383.68664886322 |
| 2022-08-01 | 7221.7057 | sell | 33.195045062205246 | 239724.8461374845 |
| 2022-08-03 | 7134.441 | buy | 33.60106925510836 | 239724.8461374845 |
| 2022-08-05 | 7386.5287 | sell | 33.60106925510836 | 248195.2624035455 |
| 2022-08-19 | 7384.8781 | buy | 33.60857945692367 | 248195.26240354552 |
| 2022-09-07 | 6994.7118 | sell | 33.60857945692367 | 235082.3273085816 |
| 2022-09-15 | 6519.9541 | buy | 36.05582550168284 | 235082.3273085816 |
| 2022-10-14 | 6367.2602 | sell | 36.05582550168284 | 229576.82269501017 |
| 2022-10-28 | 6122.3462 | buy | 37.49817720125173 | 229576.82269501014 |
| 2022-11-02 | 6448.4709 | sell | 37.49817720125173 | 241805.90448531523 |
| 2022-11-25 | 5976.7723 | buy | 40.45760694034057 | 241805.90448531526 |
| 2022-12-01 | 6096.0999 | sell | 40.45760694034057 | 246633.61362324946 |
| 2022-12-13 | 5888.6285 | buy | 41.88303161309114 | 246633.61362324946 |
| 2022-12-27 | 5852.8464 | sell | 41.88303161309114 | 245134.95079776668 |
| 2023-02-16 | 5942.7309 | buy | 41.24954586077029 | 245134.95079776668 |
| 2023-03-06 | 5918.0821 | sell | 41.24954586077029 | 244118.19899175374 |
| 2023-03-10 | 5712.2004 | buy | 42.736280574426935 | 244118.19899175374 |
| 2023-03-29 | 5562.3502 | sell | 42.736280574426935 | 237714.15880041977 |
| 2023-04-12 | 5400.2429 | buy | 44.01916047154467 | 237714.15880041977 |
| 2023-04-17 | 5584.5049 | sell | 44.01916047154467 | 245825.21734722753 |
| 2023-04-24 | 5186.1053 | buy | 47.400737765048376 | 245825.21734722753 |
| 2023-04-27 | 5459.6921 | sell | 47.400737765048376 | 258793.4335100063 |
| 2023-05-26 | 5268.8359 | buy | 49.117763092603866 | 258793.4335100063 |
| 2023-06-15 | 5396.1572 | sell | 49.117763092603866 | 265047.1709600486 |
| 2023-07-19 | 5150.5077 | buy | 51.46039699349418 | 265047.1709600486 |
| 2023-07-31 | 5197.8696 | sell | 51.46039699349418 | 267484.4331364148 |
| 2023-08-11 | 5072.4929 | buy | 52.73234254037394 | 267484.4331364148 |
| 2023-08-29 | 4958.5209 | sell | 52.73234254037394 | 261474.4225924033 |
| 2023-09-14 | 4757.4223 | buy | 54.96136481144491 | 261474.4225924033 |
| 2023-09-28 | 4794.3962 | sell | 54.96136481144491 | 263506.5585988052 |
| 2023-10-18 | 4566.7882 | buy | 57.70063052164434 | 263506.5585988052 |
| 2023-10-27 | 4696.9426 | sell | 57.70063052164434 | 271016.54954397155 |
| 2023-11-22 | 4695.5936 | buy | 57.71720737160293 | 271016.54954397155 |
| 2023-12-08 | 4780.7503 | sell | 57.71720737160293 | 275931.55645695294 |
| 2023-12-20 | 4615.9599 | buy | 59.77771957181711 | 275931.55645695294 |
| 2023-12-28 | 4751.4165 | sell | 59.77771957181711 | 284028.84310590476 |
| 2024-01-17 | 4554.4747 | buy | 62.362591037316506 | 284028.84310590476 |
| 2024-01-25 | 4544.0498 | sell | 62.362591037316506 | 283378.7193305998 |
| 2024-01-30 | 4229.3456 | buy | 67.00297070322176 | 283378.7193305998 |
| 2024-02-07 | 4629.294 | sell | 67.00297070322176 | 310176.4502586003 |
| 2024-03-27 | 5232.5338 | buy | 59.2784417863866 | 310176.4502586003 |